Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 105.0 107.88 105.0 107.16 154.68 Thousand
24 Feb, 2003 105.96 106.92 105.0 106.92 179.2 Thousand
21 Feb, 2003 103.2 105.96 103.2 105.6 157.1 Thousand
20 Feb, 2003 102.6 105.36 102.6 105.0 153.87 Thousand
19 Feb, 2003 101.88 104.76 101.04 104.4 182.46 Thousand
18 Feb, 2003 98.04 102.0 98.04 101.64 77.32 Thousand
17 Feb, 2003 102.72 102.72 99.0 99.24 463.76 Thousand
14 Feb, 2003 100.56 100.56 97.44 98.88 206.66 Thousand
13 Feb, 2003 99.96 99.96 99.96 99.96 -
12 Feb, 2003 100.08 101.04 99.0 99.96 135.13 Thousand