Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 102.24 105.12 102.24 104.76 52.38 Thousand
24 Mar, 2003 104.04 105.24 103.56 104.88 75.51 Thousand
21 Mar, 2003 105.0 105.48 103.2 105.36 160.39 Thousand
20 Mar, 2003 99.96 105.48 99.96 105.12 125.32 Thousand
19 Mar, 2003 102.96 104.04 102.12 103.2 121.69 Thousand
18 Mar, 2003 102.36 102.36 102.36 102.36 -
17 Mar, 2003 104.04 104.04 100.08 102.36 67.94 Thousand
14 Mar, 2003 105.0 105.0 105.0 105.0 -
13 Mar, 2003 104.88 105.48 103.2 105.0 87.16 Thousand
12 Mar, 2003 105.0 105.24 104.4 105.0 51.04 Thousand