Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 102.6 105.0 101.28 104.16 84.31 Thousand
10 Mar, 2003 103.68 105.6 103.68 105.0 93.75 Thousand
07 Mar, 2003 102.24 106.92 102.24 105.84 114.02 Thousand
06 Mar, 2003 105.72 107.28 105.72 107.04 51.37 Thousand
05 Mar, 2003 108.0 108.0 103.2 107.16 116.52 Thousand
04 Mar, 2003 108.6 108.96 106.32 107.16 69.46 Thousand
03 Mar, 2003 109.56 110.04 108.0 109.44 121.52 Thousand
28 Feb, 2003 108.6 110.4 108.0 109.44 185.95 Thousand
27 Feb, 2003 107.4 108.96 107.16 108.6 157.53 Thousand
26 Feb, 2003 107.28 108.24 106.32 107.88 157.45 Thousand