Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 99.96 101.16 96.0 100.2 193.53 Thousand
10 Feb, 2003 104.04 104.04 99.24 99.96 151.33 Thousand
07 Feb, 2003 102.6 104.88 102.6 104.52 221.54 Thousand
06 Feb, 2003 100.68 105.0 100.68 103.8 167.86 Thousand
05 Feb, 2003 99.96 102.96 99.96 102.6 145.1 Thousand
04 Feb, 2003 99.96 101.52 99.72 101.28 122.29 Thousand
03 Feb, 2003 99.0 102.0 99.0 100.8 146.71 Thousand
31 Jan, 2003 99.0 100.44 99.0 99.96 95.64 Thousand
30 Jan, 2003 99.0 100.56 99.0 100.08 92.86 Thousand
29 Jan, 2003 99.96 100.32 99.0 99.0 93.07 Thousand