Godrej Consumer Products Limited (GODREJCP)

INR 1198.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 101.04 101.88 99.6 100.56 146.06 Thousand
24 Jan, 2003 100.2 102.0 100.2 101.76 107.29 Thousand
23 Jan, 2003 101.04 101.28 100.08 101.04 108.99 Thousand
22 Jan, 2003 102.96 102.96 100.08 101.28 170.36 Thousand
21 Jan, 2003 102.96 103.8 101.04 101.16 162.32 Thousand
20 Jan, 2003 100.2 102.48 100.2 102.0 97.06 Thousand
17 Jan, 2003 102.6 102.96 99.0 100.08 219.73 Thousand
16 Jan, 2003 102.0 107.04 101.04 102.36 98.1 Thousand
15 Jan, 2003 100.08 101.4 99.0 100.08 96.8 Thousand
14 Jan, 2003 101.04 101.04 99.0 99.96 39.04 Thousand