Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 110.64 110.64 108.6 109.44 122.46 Thousand
07 Apr, 2003 107.04 110.52 107.04 110.16 133.6 Thousand
04 Apr, 2003 110.04 111.48 108.6 108.96 126.33 Thousand
03 Apr, 2003 107.52 109.92 107.52 109.56 107.46 Thousand
02 Apr, 2003 105.12 107.52 105.12 106.92 115.18 Thousand
01 Apr, 2003 104.04 105.48 104.04 105.36 150.88 Thousand
31 Mar, 2003 103.2 105.24 103.2 104.76 187.92 Thousand
28 Mar, 2003 103.8 105.0 103.56 104.4 107.38 Thousand
27 Mar, 2003 104.88 105.0 102.6 103.68 119.07 Thousand
26 Mar, 2003 105.0 105.96 104.04 104.64 49.12 Thousand