Godrej Consumer Products Limited (GODREJCP)

INR 1218.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 108.36 109.92 108.36 109.2 72.01 Thousand
07 May, 2003 109.92 110.04 108.72 109.44 123.21 Thousand
06 May, 2003 110.04 110.04 108.0 109.44 117.13 Thousand
05 May, 2003 108.96 109.56 106.2 109.2 160.7 Thousand
02 May, 2003 98.04 108.96 98.04 108.36 168.57 Thousand
01 May, 2003 100.68 100.68 100.68 100.68 -
30 Apr, 2003 101.76 105.48 98.04 100.68 75.37 Thousand
29 Apr, 2003 107.04 107.04 99.96 101.64 87.97 Thousand
28 Apr, 2003 104.04 108.6 103.8 108.0 343.84 Thousand
25 Apr, 2003 108.6 108.72 108.48 108.48 158 Thousand