Godrej Consumer Products Limited (GODREJCP)

INR 1246.9

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 110.16 120.48 110.16 120.0 1.98 Million
05 Jun, 2003 109.32 114.96 109.32 114.24 387.14 Thousand
04 Jun, 2003 109.44 110.4 109.2 110.04 65.44 Thousand
03 Jun, 2003 108.0 110.76 108.0 110.04 157.59 Thousand
02 Jun, 2003 110.04 111.96 109.08 110.04 162.99 Thousand
30 May, 2003 109.2 110.88 108.0 110.4 91.59 Thousand
29 May, 2003 101.28 110.04 101.28 109.44 206.97 Thousand
28 May, 2003 107.52 110.76 107.52 109.68 133 Thousand
27 May, 2003 108.72 109.8 108.36 108.96 285.39 Thousand
26 May, 2003 109.92 110.04 107.52 109.68 165.4 Thousand