INR 1246.9
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2003 | 120.6 | 120.96 | 118.68 | 118.92 | 65.82 Thousand |
03 Jul, 2003 | 122.04 | 123.96 | 120.0 | 120.0 | 68.72 Thousand |
02 Jul, 2003 | 123.24 | 125.04 | 121.56 | 121.8 | 125.72 Thousand |
01 Jul, 2003 | 124.56 | 124.56 | 120.0 | 120.12 | 80.38 Thousand |
30 Jun, 2003 | 120.0 | 125.04 | 120.0 | 124.2 | 212.65 Thousand |
27 Jun, 2003 | 116.76 | 125.52 | 116.76 | 122.76 | 234.63 Thousand |
26 Jun, 2003 | 117.6 | 119.04 | 116.04 | 117.96 | 123.74 Thousand |
25 Jun, 2003 | 120.96 | 120.96 | 119.04 | 119.16 | 86.13 Thousand |
24 Jun, 2003 | 116.04 | 121.32 | 116.04 | 120.0 | 141.08 Thousand |
23 Jun, 2003 | 116.04 | 117.96 | 116.04 | 116.76 | 110 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO