Godrej Consumer Products Limited (GODREJCP)

INR 1246.9

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 120.6 120.96 118.68 118.92 65.82 Thousand
03 Jul, 2003 122.04 123.96 120.0 120.0 68.72 Thousand
02 Jul, 2003 123.24 125.04 121.56 121.8 125.72 Thousand
01 Jul, 2003 124.56 124.56 120.0 120.12 80.38 Thousand
30 Jun, 2003 120.0 125.04 120.0 124.2 212.65 Thousand
27 Jun, 2003 116.76 125.52 116.76 122.76 234.63 Thousand
26 Jun, 2003 117.6 119.04 116.04 117.96 123.74 Thousand
25 Jun, 2003 120.96 120.96 119.04 119.16 86.13 Thousand
24 Jun, 2003 116.04 121.32 116.04 120.0 141.08 Thousand
23 Jun, 2003 116.04 117.96 116.04 116.76 110 Thousand