Godrej Consumer Products Limited (GODREJCP)

INR 1246.9

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 114.96 116.4 114.84 115.56 791.31 Thousand
19 Jun, 2003 115.2 117.0 114.0 116.64 136.6 Thousand
18 Jun, 2003 113.52 116.04 113.52 114.96 51.69 Thousand
17 Jun, 2003 114.12 116.64 113.04 116.04 125.54 Thousand
16 Jun, 2003 114.0 116.04 112.68 115.56 74.25 Thousand
13 Jun, 2003 114.0 116.04 113.52 114.36 104.17 Thousand
12 Jun, 2003 116.52 116.52 114.0 114.84 37.14 Thousand
11 Jun, 2003 116.04 117.0 111.0 116.88 191.25 Thousand
10 Jun, 2003 117.96 120.36 115.08 116.04 98.67 Thousand
09 Jun, 2003 124.8 124.8 115.08 119.4 123.12 Thousand