Godrej Consumer Products Limited (GODREJCP)

INR 1218.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 108.48 109.68 108.48 108.48 60.72 Thousand
23 Apr, 2003 108.48 109.44 108.48 108.96 34.28 Thousand
22 Apr, 2003 108.0 108.96 108.0 108.48 104.16 Thousand
21 Apr, 2003 108.0 109.44 106.08 106.8 41.85 Thousand
18 Apr, 2003 109.08 109.08 109.08 109.08 -
17 Apr, 2003 110.04 110.04 108.48 109.08 60.19 Thousand
16 Apr, 2003 111.36 111.36 108.96 109.08 25.41 Thousand
15 Apr, 2003 103.08 110.04 103.08 109.2 27.78 Thousand
14 Apr, 2003 110.04 110.04 110.04 110.04 -
11 Apr, 2003 102.96 110.4 102.96 110.04 49.05 Thousand