Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 784.2 787.65 765.0 770.55 185.42 Thousand
28 Apr, 2025 768.0 790.7 766.9 782.1 520.64 Thousand
25 Apr, 2025 801.0 809.0 756.05 768.35 840.27 Thousand
24 Apr, 2025 777.7 799.6 766.3 795.3 820.66 Thousand
23 Apr, 2025 774.5 778.5 765.2 772.4 206.33 Thousand
22 Apr, 2025 757.3 777.0 751.0 769.25 326.97 Thousand
21 Apr, 2025 762.0 767.95 752.8 757.3 239.54 Thousand
17 Apr, 2025 770.1 789.0 755.0 762.0 605.27 Thousand
16 Apr, 2025 776.05 784.25 765.5 769.6 290.52 Thousand
15 Apr, 2025 777.0 792.0 769.2 778.1 440.51 Thousand