Godrej Agrovet Limited (GODREJAGRO.NS)
INR 771.45
(-3.0%)
INR 771.45
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 770.0 | 811.25 | 770.0 | 786.15 | 1.7 Million |
| 21 Mar, 2025 | 762.5 | 797.95 | 752.0 | 768.3 | 1.5 Million |
| 20 Mar, 2025 | 767.7 | 773.15 | 754.9 | 758.5 | 243.41 Thousand |
| 19 Mar, 2025 | 770.0 | 774.0 | 750.9 | 763.25 | 446.31 Thousand |
| 18 Mar, 2025 | 726.1 | 774.45 | 723.85 | 767.05 | 319.85 Thousand |
| 17 Mar, 2025 | 723.7 | 728.9 | 715.5 | 724.85 | 129.43 Thousand |
| 13 Mar, 2025 | 745.0 | 745.0 | 715.15 | 720.25 | 229.59 Thousand |
| 12 Mar, 2025 | 760.0 | 767.1 | 730.0 | 733.6 | 735.81 Thousand |
| 11 Mar, 2025 | 744.0 | 759.0 | 722.8 | 736.1 | 218.99 Thousand |
| 10 Mar, 2025 | 760.15 | 774.9 | 742.25 | 745.45 | 140.02 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941