Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 753.2 761.0 741.6 745.15 127.4 Thousand
27 May, 2025 742.3 755.0 741.55 753.8 168.38 Thousand
26 May, 2025 746.2 753.0 740.0 748.6 127.45 Thousand
23 May, 2025 744.95 753.1 740.7 745.55 92.48 Thousand
22 May, 2025 744.0 750.0 735.0 744.25 171.4 Thousand
21 May, 2025 739.7 756.2 735.35 741.15 269.98 Thousand
20 May, 2025 754.0 756.9 736.0 739.7 139.61 Thousand
19 May, 2025 732.0 753.0 732.0 749.65 206.87 Thousand
16 May, 2025 735.0 748.5 728.2 732.7 585.56 Thousand
15 May, 2025 726.25 746.65 726.25 732.35 364.63 Thousand