Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 740.0 752.55 723.45 747.65 137.21 Thousand
18 Dec, 2024 755.1 765.8 740.95 745.1 101.43 Thousand
17 Dec, 2024 775.6 775.6 754.0 762.0 90.18 Thousand
16 Dec, 2024 783.5 793.95 770.7 775.6 314.38 Thousand
13 Dec, 2024 765.6 773.2 751.0 768.5 121.37 Thousand
12 Dec, 2024 784.25 784.25 757.7 765.6 99.91 Thousand
11 Dec, 2024 790.85 794.25 776.0 780.35 113 Thousand
10 Dec, 2024 767.0 793.0 763.1 789.1 439.65 Thousand
09 Dec, 2024 767.0 772.5 760.0 766.85 75.15 Thousand
06 Dec, 2024 767.0 777.85 762.0 770.0 111.95 Thousand