Godrej Agrovet Limited (GODREJAGRO.NS)
INR 665.45
(-13.61%)
INR 665.45
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 729.0 | 745.65 | 720.15 | 726.25 | 433.97 Thousand |
| 13 May, 2025 | 720.0 | 730.0 | 716.55 | 728.05 | 279.81 Thousand |
| 12 May, 2025 | 707.0 | 721.0 | 705.6 | 716.15 | 273.48 Thousand |
| 09 May, 2025 | 663.0 | 709.5 | 662.95 | 703.0 | 502.26 Thousand |
| 08 May, 2025 | 699.1 | 706.0 | 670.55 | 682.1 | 292.7 Thousand |
| 07 May, 2025 | 689.7 | 703.3 | 679.4 | 696.75 | 326.05 Thousand |
| 06 May, 2025 | 679.5 | 707.8 | 668.05 | 697.45 | 2.55 Million |
| 05 May, 2025 | 660.0 | 672.5 | 655.0 | 668.05 | 584.99 Thousand |
| 02 May, 2025 | 756.35 | 757.8 | 654.0 | 665.45 | 3.14 Million |
| 30 Apr, 2025 | 772.0 | 782.95 | 761.5 | 770.25 | 235.2 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941