Godrej Agrovet Limited (GODREJAGRO.NS)
INR 795.3
(2.96%)
INR 795.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 770.0 | 784.3 | 752.0 | 771.2 | 510.58 Thousand |
| 05 Mar, 2025 | 738.4 | 766.95 | 736.05 | 761.05 | 553.35 Thousand |
| 04 Mar, 2025 | 718.1 | 748.8 | 711.55 | 738.4 | 304.3 Thousand |
| 03 Mar, 2025 | 714.05 | 751.95 | 714.05 | 718.1 | 494.27 Thousand |
| 28 Feb, 2025 | 724.0 | 744.85 | 708.0 | 715.15 | 364.85 Thousand |
| 27 Feb, 2025 | 746.25 | 752.9 | 731.5 | 735.9 | 124.5 Thousand |
| 25 Feb, 2025 | 747.5 | 753.9 | 738.55 | 746.25 | 178.76 Thousand |
| 24 Feb, 2025 | 720.0 | 753.85 | 718.0 | 747.95 | 254.09 Thousand |
| 21 Feb, 2025 | 737.65 | 754.75 | 728.0 | 732.45 | 98.71 Thousand |
| 20 Feb, 2025 | 728.0 | 745.95 | 725.45 | 737.05 | 87.67 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941