Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 772.0 773.5 760.0 766.4 81.28 Thousand
04 Dec, 2024 755.0 776.0 751.0 771.1 169.62 Thousand
03 Dec, 2024 752.5 765.95 749.4 755.85 369.66 Thousand
02 Dec, 2024 750.5 785.4 740.0 756.7 314.1 Thousand
29 Nov, 2024 763.0 763.0 739.75 750.55 67.04 Thousand
28 Nov, 2024 741.0 764.45 737.25 751.55 213.22 Thousand
27 Nov, 2024 737.9 749.0 736.05 739.95 139.49 Thousand
26 Nov, 2024 746.2 746.5 735.2 738.95 66.13 Thousand
25 Nov, 2024 738.25 745.15 730.35 741.4 91.08 Thousand
22 Nov, 2024 716.0 730.0 712.0 727.35 56.77 Thousand