Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 813.9 813.9 788.0 792.2 218.55 Thousand
10 Jun, 2025 824.0 825.55 805.05 807.8 276.87 Thousand
09 Jun, 2025 817.8 825.0 804.0 819.0 231.05 Thousand
06 Jun, 2025 818.5 819.65 802.5 805.75 335.17 Thousand
05 Jun, 2025 819.45 826.75 805.2 816.75 533.44 Thousand
04 Jun, 2025 793.0 827.0 786.0 814.95 946.67 Thousand
03 Jun, 2025 767.3 795.0 767.0 791.55 821.26 Thousand
02 Jun, 2025 762.05 768.65 748.0 762.7 176.02 Thousand
30 May, 2025 754.5 774.95 750.05 762.8 1.32 Million
29 May, 2025 747.95 756.8 747.0 753.95 154.36 Thousand