Godrej Agrovet Limited (GODREJAGRO.NS)
INR 795.3
(2.96%)
INR 795.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 670.0 | 705.45 | 668.0 | 698.9 | 470.15 Thousand |
| 04 Apr, 2025 | 767.0 | 768.4 | 723.55 | 739.2 | 363.89 Thousand |
| 03 Apr, 2025 | 776.0 | 787.3 | 762.0 | 769.7 | 352.63 Thousand |
| 02 Apr, 2025 | 753.85 | 785.1 | 744.0 | 781.45 | 347.11 Thousand |
| 01 Apr, 2025 | 755.95 | 760.9 | 741.15 | 751.65 | 183.21 Thousand |
| 28 Mar, 2025 | 760.1 | 774.9 | 749.1 | 753.7 | 391.33 Thousand |
| 27 Mar, 2025 | 770.7 | 777.5 | 741.15 | 758.8 | 391.44 Thousand |
| 26 Mar, 2025 | 780.0 | 786.0 | 761.4 | 766.95 | 642.43 Thousand |
| 25 Mar, 2025 | 797.1 | 798.05 | 761.05 | 774.9 | 642.44 Thousand |
| 24 Mar, 2025 | 770.0 | 811.25 | 770.0 | 786.15 | 1.7 Million |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941