Godrej Agrovet Limited (GODREJAGRO)
INR 591.05
(-1.16%)
INR 591.05
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 598.0 | 598.65 | 589.1 | 591.05 | 189.94 Thousand |
| 02 Dec, 2025 | 608.0 | 608.0 | 593.55 | 596.95 | 182.78 Thousand |
| 01 Dec, 2025 | 595.3 | 614.9 | 595.3 | 608.3 | 334.94 Thousand |
| 28 Nov, 2025 | 599.7 | 601.05 | 593.3 | 594.55 | 103.7 Thousand |
| 27 Nov, 2025 | 602.3 | 620.0 | 597.3 | 599.7 | 1.03 Million |
| 26 Nov, 2025 | 573.4 | 598.4 | 571.6 | 595.7 | 502.52 Thousand |
| 25 Nov, 2025 | 567.9 | 574.95 | 562.2 | 571.15 | 326.5 Thousand |
| 24 Nov, 2025 | 578.45 | 579.75 | 563.0 | 564.9 | 345.95 Thousand |
| 21 Nov, 2025 | 571.2 | 579.0 | 567.9 | 574.85 | 376.13 Thousand |
| 20 Nov, 2025 | 568.35 | 576.5 | 567.5 | 571.2 | 185.56 Thousand |
GODREJCP
GODREJIND
GODREJPROP
GODFRYPHLP
GODHA
GODIGIT