Godrej Agrovet Limited (GODREJAGRO.NS)
INR 665.45
(-13.61%)
INR 665.45
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 752.0 | 755.0 | 750.0 | 752.1 | 2998.00 |
| 23 Jun, 2025 | 758.1 | 758.1 | 747.4 | 747.95 | 5911.00 |
| 20 Jun, 2025 | 744.3 | 769.95 | 740.55 | 762.5 | 249.63 Thousand |
| 19 Jun, 2025 | 764.1 | 767.45 | 741.05 | 744.3 | 82.5 Thousand |
| 18 Jun, 2025 | 774.85 | 777.95 | 760.3 | 764.1 | 91.42 Thousand |
| 17 Jun, 2025 | 774.25 | 783.15 | 768.1 | 771.05 | 159.83 Thousand |
| 16 Jun, 2025 | 784.9 | 788.9 | 768.3 | 774.25 | 138.69 Thousand |
| 13 Jun, 2025 | 760.0 | 790.8 | 758.15 | 787.15 | 210.4 Thousand |
| 12 Jun, 2025 | 792.0 | 798.9 | 770.0 | 772.15 | 212.16 Thousand |
| 11 Jun, 2025 | 813.9 | 813.9 | 788.0 | 792.2 | 218.55 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941