Godrej Agrovet Limited (GODREJAGRO.NS)

INR 795.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 777.7 799.6 766.3 795.3 820.6 Thousand
23 Apr, 2025 774.5 778.5 765.2 773.7 171.58 Thousand
22 Apr, 2025 757.3 777.0 751.0 769.25 326.92 Thousand
21 Apr, 2025 762.0 767.95 752.8 757.3 239.54 Thousand
17 Apr, 2025 770.1 789.0 755.0 762.0 605.26 Thousand
16 Apr, 2025 776.05 784.25 765.5 769.6 290.52 Thousand
15 Apr, 2025 777.0 792.0 769.2 778.1 440.51 Thousand
11 Apr, 2025 751.0 783.0 747.05 768.85 699.09 Thousand
09 Apr, 2025 721.0 744.0 711.0 742.0 223.7 Thousand
08 Apr, 2025 703.0 731.15 702.25 721.05 189.04 Thousand