Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 733.0 741.9 728.0 737.15 40.83 Thousand
16 Jan, 2025 730.0 748.25 730.0 736.85 42.39 Thousand
15 Jan, 2025 716.0 740.5 714.05 733.55 79.84 Thousand
14 Jan, 2025 707.0 722.8 702.7 715.75 65.46 Thousand
13 Jan, 2025 743.85 744.25 700.0 706.95 97.27 Thousand
10 Jan, 2025 739.05 747.0 721.0 743.9 86.35 Thousand
09 Jan, 2025 738.1 752.8 735.0 743.2 94.9 Thousand
08 Jan, 2025 758.0 758.05 735.7 738.1 55.32 Thousand
07 Jan, 2025 740.55 762.35 740.55 756.65 122.55 Thousand
06 Jan, 2025 754.75 788.4 735.3 740.55 429.63 Thousand