Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 711.3 727.65 710.2 725.45 109.63 Thousand
04 Nov, 2024 715.0 721.0 705.0 718.2 170.96 Thousand
01 Nov, 2024 719.6 725.7 715.55 723.35 33.42 Thousand
31 Oct, 2024 716.0 725.0 695.25 712.8 178.58 Thousand
30 Oct, 2024 728.0 733.95 707.7 711.45 301.67 Thousand
29 Oct, 2024 730.85 754.95 727.55 744.35 143.68 Thousand
28 Oct, 2024 725.75 738.5 688.0 725.55 379.58 Thousand
25 Oct, 2024 740.0 747.35 722.0 736.8 158.5 Thousand
24 Oct, 2024 743.0 758.0 738.3 742.55 103.88 Thousand
23 Oct, 2024 725.0 752.75 715.6 744.0 196.32 Thousand