Godrej Agrovet Limited (GODREJAGRO.NS)
INR 665.45
(-13.61%)
INR 665.45
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 776.05 | 784.25 | 765.5 | 769.6 | 290.52 Thousand |
| 15 Apr, 2025 | 777.0 | 792.0 | 769.2 | 778.1 | 440.51 Thousand |
| 11 Apr, 2025 | 751.0 | 783.0 | 747.05 | 768.85 | 699.09 Thousand |
| 09 Apr, 2025 | 721.0 | 744.0 | 711.0 | 742.0 | 223.7 Thousand |
| 08 Apr, 2025 | 703.0 | 731.15 | 702.25 | 721.05 | 189.04 Thousand |
| 07 Apr, 2025 | 670.0 | 705.45 | 668.0 | 698.9 | 470.15 Thousand |
| 04 Apr, 2025 | 767.0 | 768.4 | 723.55 | 739.2 | 363.89 Thousand |
| 03 Apr, 2025 | 776.0 | 787.3 | 762.0 | 769.7 | 352.63 Thousand |
| 02 Apr, 2025 | 753.85 | 785.1 | 744.0 | 781.45 | 347.11 Thousand |
| 01 Apr, 2025 | 755.95 | 760.9 | 741.15 | 751.65 | 183.21 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941