Godrej Agrovet Limited (GODREJAGRO.NS)
INR 665.45
(-13.61%)
INR 665.45
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 745.0 | 745.0 | 715.15 | 720.25 | 229.59 Thousand |
| 12 Mar, 2025 | 760.0 | 767.1 | 730.0 | 733.6 | 735.81 Thousand |
| 11 Mar, 2025 | 744.0 | 759.0 | 722.8 | 736.1 | 218.99 Thousand |
| 10 Mar, 2025 | 760.15 | 774.9 | 742.25 | 745.45 | 140.02 Thousand |
| 07 Mar, 2025 | 780.0 | 780.0 | 756.05 | 761.4 | 133.84 Thousand |
| 06 Mar, 2025 | 770.0 | 784.3 | 752.0 | 771.2 | 510.58 Thousand |
| 05 Mar, 2025 | 738.4 | 766.95 | 736.05 | 761.05 | 553.35 Thousand |
| 04 Mar, 2025 | 718.1 | 748.8 | 711.55 | 738.4 | 304.3 Thousand |
| 03 Mar, 2025 | 714.05 | 751.95 | 714.05 | 718.1 | 494.27 Thousand |
| 28 Feb, 2025 | 724.0 | 744.85 | 708.0 | 715.15 | 364.85 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941