Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 729.5 746.0 719.8 743.3 212.52 Thousand
07 Oct, 2024 739.9 739.9 703.0 730.65 315.36 Thousand
04 Oct, 2024 745.2 753.1 736.05 739.9 191.64 Thousand
03 Oct, 2024 734.25 756.9 725.0 745.2 360.38 Thousand
01 Oct, 2024 751.8 757.0 732.15 738.7 561.16 Thousand
30 Sep, 2024 774.0 774.0 755.45 761.85 153.08 Thousand
27 Sep, 2024 765.9 786.9 762.0 774.25 807.39 Thousand
26 Sep, 2024 777.8 777.8 760.0 763.0 129.54 Thousand
25 Sep, 2024 780.5 780.5 770.2 773.45 168.65 Thousand
24 Sep, 2024 781.9 797.1 775.0 777.15 368.66 Thousand