Godrej Agrovet Limited (GODREJAGRO.NS)

INR 771.45

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 739.05 747.0 721.0 743.9 86.35 Thousand
09 Jan, 2025 738.1 752.8 735.0 743.2 94.9 Thousand
08 Jan, 2025 758.0 758.05 735.7 738.1 55.32 Thousand
07 Jan, 2025 740.55 762.35 740.55 756.65 122.55 Thousand
06 Jan, 2025 754.75 788.4 735.3 740.55 429.63 Thousand
03 Jan, 2025 741.0 770.65 741.0 754.75 176.99 Thousand
02 Jan, 2025 742.0 749.5 732.8 745.35 46.17 Thousand
01 Jan, 2025 741.1 757.55 739.1 742.75 68.35 Thousand
31 Dec, 2024 748.0 748.0 736.75 743.45 75.36 Thousand
30 Dec, 2024 713.55 754.9 712.4 748.95 125.67 Thousand