Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 741.1 757.55 739.1 742.75 68.35 Thousand
31 Dec, 2024 748.0 748.0 736.75 743.45 75.36 Thousand
30 Dec, 2024 713.55 754.9 712.4 748.95 125.67 Thousand
27 Dec, 2024 713.35 730.0 713.35 720.2 67.53 Thousand
26 Dec, 2024 722.05 729.6 710.0 713.35 53.51 Thousand
24 Dec, 2024 725.2 737.0 721.85 725.2 33.48 Thousand
23 Dec, 2024 727.1 737.8 719.5 729.35 98.72 Thousand
20 Dec, 2024 750.0 752.35 723.5 726.3 117.4 Thousand
19 Dec, 2024 740.0 752.55 723.45 747.65 137.21 Thousand
18 Dec, 2024 755.1 765.8 740.95 745.1 101.43 Thousand