Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 807.0 837.8 801.15 832.95 364.48 Thousand
16 Aug, 2024 807.9 809.95 793.85 795.95 352.1 Thousand
15 Aug, 2024 807.9 809.95 793.85 795.95 352.1 Thousand
14 Aug, 2024 824.35 824.95 790.0 795.5 159.27 Thousand
13 Aug, 2024 840.0 840.0 805.0 824.35 408.45 Thousand
12 Aug, 2024 831.4 848.4 812.7 829.0 489.8 Thousand
11 Aug, 2024 831.4 848.4 812.7 829.0 489.8 Thousand
09 Aug, 2024 799.5 837.7 795.0 831.4 772.82 Thousand
08 Aug, 2024 805.0 827.55 792.35 797.65 772.82 Thousand
07 Aug, 2024 798.0 809.0 791.45 804.2 251.27 Thousand