Godrej Agrovet Limited (GODREJAGRO.NS)
INR 780.05
(-0.26%)
INR 780.05
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 714.0 | 715.75 | 689.0 | 703.5 | 176.83 Thousand |
| 12 Nov, 2024 | 721.65 | 725.15 | 711.9 | 718.45 | 95.3 Thousand |
| 11 Nov, 2024 | 724.0 | 725.55 | 710.05 | 718.15 | 78.14 Thousand |
| 08 Nov, 2024 | 732.05 | 736.9 | 720.1 | 724.2 | 86.23 Thousand |
| 07 Nov, 2024 | 746.2 | 748.3 | 732.05 | 735.85 | 114.63 Thousand |
| 06 Nov, 2024 | 729.7 | 746.35 | 725.0 | 742.45 | 119.03 Thousand |
| 05 Nov, 2024 | 711.3 | 727.65 | 710.2 | 725.45 | 109.63 Thousand |
| 04 Nov, 2024 | 715.0 | 721.0 | 705.0 | 718.2 | 170.96 Thousand |
| 01 Nov, 2024 | 719.6 | 725.7 | 715.55 | 723.35 | 33.42 Thousand |
| 31 Oct, 2024 | 716.0 | 725.0 | 695.25 | 712.8 | 178.58 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941