Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 770.0 785.0 767.05 781.15 174.21 Thousand
15 Oct, 2024 774.1 799.95 769.95 777.25 582.07 Thousand
14 Oct, 2024 753.1 791.9 753.1 774.1 1.24 Million
11 Oct, 2024 754.0 758.05 747.4 749.95 248.03 Thousand
10 Oct, 2024 749.9 766.8 747.75 760.45 165.07 Thousand
09 Oct, 2024 746.7 756.0 740.7 749.85 120.11 Thousand
08 Oct, 2024 729.5 746.0 719.8 743.3 212.52 Thousand
07 Oct, 2024 739.9 739.9 703.0 730.65 315.36 Thousand
04 Oct, 2024 745.2 753.1 736.05 739.9 191.64 Thousand
03 Oct, 2024 734.25 756.9 725.0 745.2 360.38 Thousand