Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 861.0 872.0 838.0 847.5 338.35 Thousand
24 Jul, 2024 831.45 874.0 830.6 860.85 749.36 Thousand
23 Jul, 2024 840.0 870.0 789.0 829.85 820.37 Thousand
22 Jul, 2024 805.2 844.0 797.5 831.9 820.37 Thousand
21 Jul, 2024 805.2 844.0 797.5 831.9 349.19 Thousand
19 Jul, 2024 824.25 826.75 795.5 807.3 442.45 Thousand
18 Jul, 2024 853.95 853.95 813.1 824.25 442.45 Thousand
17 Jul, 2024 853.95 853.95 813.1 824.25 396.86 Thousand
16 Jul, 2024 865.5 870.0 842.4 856.0 461.73 Thousand
15 Jul, 2024 845.35 876.7 837.75 864.9 2.07 Million