Godrej Agrovet Limited (GODREJAGRO.NS)
INR 780.05
(-0.26%)
INR 780.05
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 751.8 | 757.0 | 732.15 | 738.7 | 561.16 Thousand |
| 30 Sep, 2024 | 774.0 | 774.0 | 755.45 | 761.85 | 153.08 Thousand |
| 27 Sep, 2024 | 765.9 | 786.9 | 762.0 | 774.25 | 807.39 Thousand |
| 26 Sep, 2024 | 777.8 | 777.8 | 760.0 | 763.0 | 129.54 Thousand |
| 25 Sep, 2024 | 780.5 | 780.5 | 770.2 | 773.45 | 168.65 Thousand |
| 24 Sep, 2024 | 781.9 | 797.1 | 775.0 | 777.15 | 368.66 Thousand |
| 23 Sep, 2024 | 785.9 | 791.95 | 774.4 | 781.5 | 251.05 Thousand |
| 20 Sep, 2024 | 812.0 | 813.85 | 772.7 | 782.3 | 512.47 Thousand |
| 19 Sep, 2024 | 820.75 | 826.1 | 780.0 | 805.95 | 389.38 Thousand |
| 18 Sep, 2024 | 850.95 | 853.75 | 811.0 | 820.75 | 902.26 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941