Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 845.35 876.7 837.75 865.5 2.07 Million
12 Jul, 2024 817.8 836.95 806.45 828.8 441.61 Thousand
11 Jul, 2024 800.0 818.0 794.2 809.75 441.61 Thousand
10 Jul, 2024 810.05 812.25 780.1 800.05 540.7 Thousand
09 Jul, 2024 826.0 830.05 801.0 812.25 540.7 Thousand
08 Jul, 2024 790.55 824.9 781.1 816.35 553.59 Thousand
07 Jul, 2024 790.55 824.9 781.1 816.35 553.59 Thousand
05 Jul, 2024 800.0 805.0 782.9 789.4 334.26 Thousand
04 Jul, 2024 800.0 809.9 781.05 797.85 675.57 Thousand
03 Jul, 2024 814.5 824.8 796.3 803.15 736.75 Thousand