Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 815.0 816.6 795.0 798.15 224.27 Thousand
04 Sep, 2024 823.95 829.2 805.05 806.95 187.92 Thousand
03 Sep, 2024 816.0 830.0 808.6 823.95 274.33 Thousand
02 Sep, 2024 798.45 845.0 795.0 813.8 1.59 Million
01 Sep, 2024 798.45 845.0 795.0 813.8 1.59 Million
30 Aug, 2024 796.4 796.4 781.5 783.7 96.49 Thousand
29 Aug, 2024 790.0 796.0 781.4 792.5 289.52 Thousand
28 Aug, 2024 797.0 806.0 781.0 784.2 289.52 Thousand
27 Aug, 2024 790.65 803.25 783.45 789.85 164.23 Thousand
26 Aug, 2024 800.0 801.1 780.55 790.65 170.48 Thousand