Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 619.95 635.5 610.1 628.95 1.06 Million
19 Jun, 2024 610.0 622.0 608.0 618.5 1.06 Million
18 Jun, 2024 595.0 630.0 591.15 606.4 1.85 Million
17 Jun, 2024 595.0 630.0 591.15 606.4 1.85 Million
14 Jun, 2024 594.8 597.95 583.65 586.95 118.89 Thousand
13 Jun, 2024 584.95 598.4 579.35 591.85 260.21 Thousand
12 Jun, 2024 590.25 600.95 581.15 583.75 260.21 Thousand
11 Jun, 2024 580.9 596.95 572.05 588.7 319.82 Thousand
10 Jun, 2024 573.0 592.7 568.0 579.2 518.79 Thousand
09 Jun, 2024 573.0 592.7 568.0 579.2 518.79 Thousand