Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 759.7 841.95 759.0 811.5 4.72 Million
01 Jul, 2024 677.5 764.8 675.0 750.75 4.72 Million
30 Jun, 2024 677.5 764.8 675.0 750.75 1.65 Million
28 Jun, 2024 665.0 680.0 658.0 675.3 315.72 Thousand
27 Jun, 2024 677.95 680.0 658.0 666.3 364.87 Thousand
26 Jun, 2024 674.0 691.65 669.75 677.95 662.89 Thousand
25 Jun, 2024 635.0 694.0 633.75 674.0 2.53 Million
24 Jun, 2024 621.0 635.95 614.0 631.05 2.53 Million
23 Jun, 2024 621.0 635.95 614.0 631.05 922.66 Thousand
21 Jun, 2024 632.5 634.7 613.35 616.45 400.37 Thousand