Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 732.3 743.7 720.0 725.6 72.43 Thousand
18 Nov, 2024 727.55 734.95 712.5 731.35 85.51 Thousand
14 Nov, 2024 691.05 735.0 691.05 730.1 217.87 Thousand
13 Nov, 2024 714.0 715.75 689.0 703.5 176.83 Thousand
12 Nov, 2024 721.65 725.15 711.9 718.45 95.3 Thousand
11 Nov, 2024 724.0 725.55 710.05 718.15 78.14 Thousand
08 Nov, 2024 732.05 736.9 720.1 724.2 86.23 Thousand
07 Nov, 2024 746.2 748.3 732.05 735.85 114.63 Thousand
06 Nov, 2024 729.7 746.35 725.0 742.45 119.03 Thousand
05 Nov, 2024 711.3 727.65 710.2 725.45 109.63 Thousand