Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 810.0 844.0 799.0 832.0 599.22 Thousand
16 Sep, 2024 800.05 821.0 798.25 804.75 4.56 Million
15 Sep, 2024 800.05 821.0 800.05 814.05 55.82 Thousand
13 Sep, 2024 785.0 835.0 782.0 795.45 4.56 Million
12 Sep, 2024 779.4 784.1 764.8 781.75 4.56 Million
11 Sep, 2024 793.25 793.3 765.0 773.9 130.55 Thousand
10 Sep, 2024 779.0 794.0 766.65 789.65 125.71 Thousand
09 Sep, 2024 773.5 779.2 760.0 767.9 127.04 Thousand
08 Sep, 2024 773.5 779.2 760.0 767.9 127.04 Thousand
06 Sep, 2024 802.0 802.15 773.0 779.6 224.27 Thousand