Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 800.0 801.1 780.55 790.65 170.48 Thousand
23 Aug, 2024 805.5 807.85 795.0 797.1 136.2 Thousand
22 Aug, 2024 807.0 814.4 798.3 801.55 177.57 Thousand
21 Aug, 2024 821.1 823.0 800.0 801.9 177.57 Thousand
20 Aug, 2024 842.0 842.0 805.1 817.0 163.75 Thousand
19 Aug, 2024 807.0 837.8 801.15 832.95 364.48 Thousand
18 Aug, 2024 807.0 837.8 801.15 832.95 364.48 Thousand
16 Aug, 2024 807.9 809.95 793.85 795.95 352.1 Thousand
15 Aug, 2024 807.9 809.95 793.85 795.95 352.1 Thousand
14 Aug, 2024 824.35 824.95 790.0 795.5 159.27 Thousand