Godrej Agrovet Limited (GODREJAGRO.NS)
INR 665.45
(-13.61%)
INR 665.45
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 739.9 | 739.9 | 703.0 | 730.65 | 315.36 Thousand |
| 04 Oct, 2024 | 745.2 | 753.1 | 736.05 | 739.9 | 191.64 Thousand |
| 03 Oct, 2024 | 734.25 | 756.9 | 725.0 | 745.2 | 360.38 Thousand |
| 01 Oct, 2024 | 751.8 | 757.0 | 732.15 | 738.7 | 561.16 Thousand |
| 30 Sep, 2024 | 774.0 | 774.0 | 755.45 | 761.85 | 153.08 Thousand |
| 27 Sep, 2024 | 765.9 | 786.9 | 762.0 | 774.25 | 807.39 Thousand |
| 26 Sep, 2024 | 777.8 | 777.8 | 760.0 | 763.0 | 129.54 Thousand |
| 25 Sep, 2024 | 780.5 | 780.5 | 770.2 | 773.45 | 168.65 Thousand |
| 24 Sep, 2024 | 781.9 | 797.1 | 775.0 | 777.15 | 368.66 Thousand |
| 23 Sep, 2024 | 785.9 | 791.95 | 774.4 | 781.5 | 251.05 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941