Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 805.2 844.0 797.5 831.9 349.19 Thousand
19 Jul, 2024 824.25 826.75 795.5 807.3 442.45 Thousand
18 Jul, 2024 853.95 853.95 813.1 824.25 442.45 Thousand
17 Jul, 2024 853.95 853.95 813.1 824.25 396.86 Thousand
16 Jul, 2024 865.5 870.0 842.4 856.0 461.73 Thousand
15 Jul, 2024 845.35 876.7 837.75 864.9 2.07 Million
14 Jul, 2024 845.35 876.7 837.75 865.5 2.07 Million
12 Jul, 2024 817.8 836.95 806.45 828.8 441.61 Thousand
11 Jul, 2024 800.0 818.0 794.2 809.75 441.61 Thousand
10 Jul, 2024 810.05 812.25 780.1 800.05 540.7 Thousand