Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 544.1 553.9 540.1 548.65 108.33 Thousand
26 Apr, 2024 545.85 552.0 541.0 544.25 90.06 Thousand
25 Apr, 2024 545.4 551.9 540.05 543.1 90.06 Thousand
24 Apr, 2024 548.0 554.5 542.0 545.4 94.79 Thousand
23 Apr, 2024 554.95 556.25 543.95 546.25 94.79 Thousand
22 Apr, 2024 557.4 557.4 543.55 552.5 111.17 Thousand
21 Apr, 2024 557.4 557.4 543.55 552.5 111.17 Thousand
19 Apr, 2024 540.0 554.85 537.65 546.45 157.01 Thousand
18 Apr, 2024 534.65 552.0 526.05 547.05 300.45 Thousand
17 Apr, 2024 534.65 552.0 526.05 547.05 300.45 Thousand