Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 826.0 830.05 801.0 812.25 540.7 Thousand
08 Jul, 2024 790.55 824.9 781.1 816.35 553.59 Thousand
07 Jul, 2024 790.55 824.9 781.1 816.35 553.59 Thousand
05 Jul, 2024 800.0 805.0 782.9 789.4 334.26 Thousand
04 Jul, 2024 800.0 809.9 781.05 797.85 675.57 Thousand
03 Jul, 2024 814.5 824.8 796.3 803.15 736.75 Thousand
02 Jul, 2024 759.7 841.95 759.0 811.5 4.72 Million
01 Jul, 2024 677.5 764.8 675.0 750.75 4.72 Million
30 Jun, 2024 677.5 764.8 675.0 750.75 1.65 Million
28 Jun, 2024 665.0 680.0 658.0 675.3 315.72 Thousand