Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 487.2 496.9 484.7 487.0 573.3 Thousand
27 Mar, 2024 490.0 494.0 482.0 484.85 573.3 Thousand
26 Mar, 2024 500.0 500.0 488.15 489.8 413.27 Thousand
25 Mar, 2024 500.0 500.0 488.15 489.8 413.27 Thousand
22 Mar, 2024 505.0 509.7 494.95 495.5 333.2 Thousand
21 Mar, 2024 495.0 504.1 495.0 501.05 333.2 Thousand
20 Mar, 2024 501.95 504.1 495.0 496.0 274.93 Thousand
19 Mar, 2024 501.45 509.15 498.15 501.95 274.12 Thousand
18 Mar, 2024 507.0 510.0 500.1 501.45 274.12 Thousand
17 Mar, 2024 507.0 510.0 500.1 501.45 147.45 Thousand