Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 594.8 597.95 583.65 586.95 118.89 Thousand
13 Jun, 2024 584.95 598.4 579.35 591.85 260.21 Thousand
12 Jun, 2024 590.25 600.95 581.15 583.75 260.21 Thousand
11 Jun, 2024 580.9 596.95 572.05 588.7 319.82 Thousand
10 Jun, 2024 573.0 592.7 568.0 579.2 518.79 Thousand
09 Jun, 2024 573.0 592.7 568.0 579.2 518.79 Thousand
07 Jun, 2024 557.95 569.0 549.1 560.95 210.52 Thousand
06 Jun, 2024 554.0 561.25 544.0 557.95 210.52 Thousand
05 Jun, 2024 508.0 547.85 498.1 538.85 207.63 Thousand
04 Jun, 2024 529.9 529.9 476.05 499.4 207.63 Thousand