Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 530.8 532.45 518.0 519.8 61.32 Thousand
02 Mar, 2024 527.3 529.95 521.35 527.0 15.2 Thousand
01 Mar, 2024 516.15 531.0 516.15 526.85 182.34 Thousand
29 Feb, 2024 511.25 516.0 505.0 513.55 182.34 Thousand
28 Feb, 2024 519.0 520.0 509.1 512.85 114.2 Thousand
27 Feb, 2024 516.0 522.0 514.05 517.75 284.32 Thousand
26 Feb, 2024 525.0 525.0 514.25 516.65 284.32 Thousand
25 Feb, 2024 525.0 525.0 514.25 516.65 79.1 Thousand
23 Feb, 2024 515.0 524.15 515.0 522.1 119.76 Thousand
22 Feb, 2024 515.7 519.9 510.05 514.35 119.76 Thousand