Godrej Agrovet Limited (GODREJAGRO.NS)

INR 770.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 550.0 552.95 533.1 544.15 82.24 Thousand
29 Apr, 2024 544.1 553.9 540.1 548.65 108.33 Thousand
28 Apr, 2024 544.1 553.9 540.1 548.65 108.33 Thousand
26 Apr, 2024 545.85 552.0 541.0 544.25 90.06 Thousand
25 Apr, 2024 545.4 551.9 540.05 543.1 90.06 Thousand
24 Apr, 2024 548.0 554.5 542.0 545.4 94.79 Thousand
23 Apr, 2024 554.95 556.25 543.95 546.25 94.79 Thousand
22 Apr, 2024 557.4 557.4 543.55 552.5 111.17 Thousand
21 Apr, 2024 557.4 557.4 543.55 552.5 111.17 Thousand
19 Apr, 2024 540.0 554.85 537.65 546.45 157.01 Thousand