Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 534.65 535.35 516.05 523.45 136.18 Thousand
08 Feb, 2024 535.15 540.0 532.5 534.65 136.18 Thousand
07 Feb, 2024 542.05 544.0 534.0 537.8 99.76 Thousand
06 Feb, 2024 529.1 542.05 526.8 538.1 120.31 Thousand
05 Feb, 2024 546.4 546.4 526.0 529.1 149.34 Thousand
04 Feb, 2024 546.4 546.4 526.0 529.1 149.34 Thousand
02 Feb, 2024 550.0 555.0 540.05 541.45 344.7 Thousand
01 Feb, 2024 575.95 579.0 563.0 566.45 991.72 Thousand
31 Jan, 2024 542.85 557.5 538.55 555.85 991.72 Thousand
30 Jan, 2024 531.2 547.75 531.2 537.5 249.78 Thousand