Godrej Agrovet Limited (GODREJAGRO.NS)

INR 770.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 534.65 552.0 526.05 547.05 300.45 Thousand
17 Apr, 2024 534.65 552.0 526.05 547.05 300.45 Thousand
16 Apr, 2024 515.0 533.9 510.0 528.95 137.23 Thousand
15 Apr, 2024 506.15 526.8 506.15 515.35 159.76 Thousand
14 Apr, 2024 506.15 526.8 506.15 515.35 159.76 Thousand
12 Apr, 2024 534.55 540.5 522.5 534.3 57.45 Thousand
11 Apr, 2024 534.55 540.5 522.5 534.3 57.45 Thousand
10 Apr, 2024 540.0 542.0 533.1 537.35 61.68 Thousand
09 Apr, 2024 544.05 545.8 539.8 540.95 61.68 Thousand
08 Apr, 2024 539.7 549.0 536.7 544.45 127.27 Thousand