Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 573.0 592.7 568.0 579.2 518.79 Thousand
07 Jun, 2024 557.95 569.0 549.1 560.95 210.52 Thousand
06 Jun, 2024 554.0 561.25 544.0 557.95 210.52 Thousand
05 Jun, 2024 508.0 547.85 498.1 538.85 207.63 Thousand
04 Jun, 2024 529.9 529.9 476.05 499.4 207.63 Thousand
03 Jun, 2024 530.0 534.35 520.5 524.9 146.55 Thousand
02 Jun, 2024 530.0 534.35 520.5 524.9 92.77 Thousand
31 May, 2024 528.35 530.8 516.05 519.1 74.6 Thousand
30 May, 2024 535.9 536.0 525.3 526.75 74.6 Thousand
29 May, 2024 537.0 539.4 531.7 533.5 57.03 Thousand