Godrej Agrovet Limited (GODREJAGRO.NS)

INR 770.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 539.7 549.0 536.7 544.45 127.27 Thousand
05 Apr, 2024 547.05 547.05 535.0 539.7 94.41 Thousand
04 Apr, 2024 538.6 549.95 535.0 547.05 488.36 Thousand
03 Apr, 2024 510.7 537.8 506.45 531.6 488.36 Thousand
02 Apr, 2024 505.0 513.0 502.3 510.7 383.61 Thousand
01 Apr, 2024 489.45 503.0 489.45 501.9 130.94 Thousand
31 Mar, 2024 489.45 503.0 489.45 501.9 106.99 Thousand
28 Mar, 2024 487.2 496.9 484.7 487.0 573.3 Thousand
27 Mar, 2024 490.0 494.0 482.0 484.85 573.3 Thousand
26 Mar, 2024 500.0 500.0 488.15 489.8 413.27 Thousand