Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 554.0 558.15 544.05 547.7 103.88 Thousand
21 Dec, 2023 534.05 552.65 528.25 549.3 178.5 Thousand
20 Dec, 2023 563.0 570.9 531.3 547.4 428.29 Thousand
19 Dec, 2023 561.85 564.8 552.0 560.2 428.29 Thousand
18 Dec, 2023 558.95 564.9 552.15 561.85 306.34 Thousand
17 Dec, 2023 558.95 564.9 552.15 561.85 306.34 Thousand
15 Dec, 2023 541.2 566.85 537.05 559.15 899.91 Thousand
14 Dec, 2023 542.9 548.3 537.0 540.8 899.91 Thousand
13 Dec, 2023 525.95 557.0 520.3 540.1 978.43 Thousand
12 Dec, 2023 522.75 527.95 521.55 525.05 978.43 Thousand