Godrej Agrovet Limited (GODREJAGRO.NS)

INR 770.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 515.1 515.1 493.0 500.05 190.07 Thousand
11 Mar, 2024 518.9 522.75 510.0 512.5 241.77 Thousand
10 Mar, 2024 518.9 522.75 510.0 512.5 241.77 Thousand
07 Mar, 2024 512.2 518.55 512.2 515.45 56.16 Thousand
06 Mar, 2024 518.5 518.5 509.55 512.2 106.58 Thousand
05 Mar, 2024 519.8 521.15 513.55 515.95 106.58 Thousand
04 Mar, 2024 530.8 532.45 518.0 519.8 61.32 Thousand
03 Mar, 2024 530.8 532.45 518.0 519.8 61.32 Thousand
02 Mar, 2024 527.3 529.95 521.35 527.0 15.2 Thousand
01 Mar, 2024 516.15 531.0 516.15 526.85 182.34 Thousand