Godrej Agrovet Limited (GODREJAGRO.NS)

INR 770.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 511.25 516.0 505.0 513.55 182.34 Thousand
28 Feb, 2024 519.0 520.0 509.1 512.85 114.2 Thousand
27 Feb, 2024 516.0 522.0 514.05 517.75 284.32 Thousand
26 Feb, 2024 525.0 525.0 514.25 516.65 284.32 Thousand
25 Feb, 2024 525.0 525.0 514.25 516.65 79.1 Thousand
23 Feb, 2024 515.0 524.15 515.0 522.1 119.76 Thousand
22 Feb, 2024 515.7 519.9 510.05 514.35 119.76 Thousand
21 Feb, 2024 516.3 522.65 511.05 513.1 109.67 Thousand
20 Feb, 2024 520.95 523.8 514.15 516.3 131.56 Thousand
19 Feb, 2024 516.8 527.9 515.15 518.35 131.56 Thousand