Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 523.9 528.65 519.25 521.05 218.69 Thousand
10 Dec, 2023 523.9 528.65 519.25 521.05 180.26 Thousand
08 Dec, 2023 520.2 530.45 513.5 520.05 412.14 Thousand
07 Dec, 2023 518.0 521.0 510.6 518.45 412.14 Thousand
06 Dec, 2023 512.95 520.5 512.15 513.4 234.44 Thousand
05 Dec, 2023 509.75 518.1 506.85 512.5 330.6 Thousand
04 Dec, 2023 510.0 511.0 501.7 506.75 330.6 Thousand
03 Dec, 2023 510.0 511.0 501.7 506.75 235.94 Thousand
01 Dec, 2023 502.95 511.5 501.0 503.2 332.07 Thousand
30 Nov, 2023 502.45 503.2 495.55 501.35 332.07 Thousand