Godrej Agrovet Limited (GODREJAGRO.NS)

INR 770.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 516.8 527.9 515.15 518.35 106.26 Thousand
16 Feb, 2024 512.0 522.55 511.6 516.8 138.83 Thousand
15 Feb, 2024 515.9 517.0 510.5 511.4 229.28 Thousand
14 Feb, 2024 515.0 519.3 511.3 513.3 229.28 Thousand
13 Feb, 2024 521.9 523.35 504.0 520.05 138.39 Thousand
12 Feb, 2024 523.45 526.6 514.9 519.35 138.39 Thousand
11 Feb, 2024 523.45 526.6 514.9 519.35 129.12 Thousand
09 Feb, 2024 534.65 535.35 516.05 523.45 136.18 Thousand
08 Feb, 2024 535.15 540.0 532.5 534.65 136.18 Thousand
07 Feb, 2024 542.05 544.0 534.0 537.8 99.76 Thousand