Godrej Agrovet Limited (GODREJAGRO.NS)

INR 679.7

(-11.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 528.5 540.0 528.15 534.3 99.66 Thousand
24 Jan, 2024 526.0 537.45 522.45 528.0 99.66 Thousand
23 Jan, 2024 545.0 545.0 525.55 530.05 102.15 Thousand
22 Jan, 2024 545.0 545.0 525.55 530.05 102.15 Thousand
20 Jan, 2024 542.65 547.2 539.55 542.45 72.2 Thousand
19 Jan, 2024 545.0 549.75 538.45 542.15 95.52 Thousand
18 Jan, 2024 546.0 549.4 533.45 542.7 148.83 Thousand
17 Jan, 2024 546.95 558.95 543.5 546.2 148.83 Thousand
16 Jan, 2024 558.9 564.25 549.5 551.3 190.8 Thousand
15 Jan, 2024 565.0 569.65 555.4 559.95 190.8 Thousand