Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 464.0 470.4 455.85 464.25 99.24 Thousand
23 Oct, 2023 480.1 482.55 464.0 465.3 130.24 Thousand
22 Oct, 2023 480.1 482.55 464.0 465.3 130.24 Thousand
20 Oct, 2023 481.2 483.7 477.5 480.1 112.77 Thousand
19 Oct, 2023 478.95 483.65 478.1 481.2 125.15 Thousand
18 Oct, 2023 487.5 492.0 475.0 478.1 434.46 Thousand
17 Oct, 2023 488.95 491.25 486.5 487.5 434.46 Thousand
16 Oct, 2023 491.2 496.0 485.0 485.9 121.31 Thousand
15 Oct, 2023 491.2 496.0 485.0 485.9 121.31 Thousand
13 Oct, 2023 489.5 496.3 489.2 490.0 118 Thousand