Godrej Agrovet Limited (GODREJAGRO)
INR 591.05
(-1.16%)
INR 591.05
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 677.95 | 680.0 | 658.0 | 666.3 | 364.87 Thousand |
| 26 Jun, 2024 | 674.0 | 691.65 | 669.75 | 677.95 | 662.89 Thousand |
| 25 Jun, 2024 | 635.0 | 694.0 | 633.75 | 674.0 | 2.53 Million |
| 24 Jun, 2024 | 621.0 | 635.95 | 614.0 | 631.05 | 922.66 Thousand |
| 21 Jun, 2024 | 632.5 | 634.7 | 613.35 | 616.45 | 400.37 Thousand |
| 20 Jun, 2024 | 619.95 | 635.5 | 610.1 | 628.95 | 1.06 Million |
| 19 Jun, 2024 | 610.0 | 622.0 | 608.0 | 618.5 | 1.04 Million |
| 18 Jun, 2024 | 595.0 | 630.0 | 591.15 | 606.4 | 1.85 Million |
| 14 Jun, 2024 | 594.8 | 597.95 | 583.65 | 586.95 | 118.89 Thousand |
| 13 Jun, 2024 | 584.95 | 598.4 | 579.35 | 591.85 | 260.21 Thousand |
GODREJCP
GODREJIND
GODREJPROP
GODFRYPHLP
GODHA
GODIGIT