Godrej Agrovet Limited (GODREJAGRO.NS)

INR 679.7

(-11.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 565.0 569.65 555.4 559.95 146.27 Thousand
12 Jan, 2024 543.4 577.1 543.4 562.05 669.93 Thousand
11 Jan, 2024 543.95 551.95 538.25 543.4 669.93 Thousand
10 Jan, 2024 550.75 560.0 537.1 542.0 176.08 Thousand
09 Jan, 2024 555.1 559.4 547.45 549.3 176.08 Thousand
08 Jan, 2024 565.0 567.75 551.3 553.35 114.37 Thousand
07 Jan, 2024 565.0 567.75 551.3 553.35 113.49 Thousand
05 Jan, 2024 569.95 572.9 560.1 564.65 130.3 Thousand
04 Jan, 2024 565.0 575.65 562.65 568.8 335.64 Thousand
03 Jan, 2024 564.0 573.4 560.1 561.25 335.64 Thousand