Godrej Agrovet Limited (GODREJAGRO.NS)

INR 681.0

(-11.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 557.3 574.95 554.35 564.0 328.84 Thousand
01 Jan, 2024 557.0 566.25 553.25 557.3 328.84 Thousand
31 Dec, 2023 557.0 566.25 553.25 557.3 149.41 Thousand
29 Dec, 2023 544.6 572.35 543.0 557.45 643.61 Thousand
28 Dec, 2023 546.2 549.4 541.2 544.6 643.61 Thousand
27 Dec, 2023 551.0 555.7 544.0 545.8 117.91 Thousand
26 Dec, 2023 548.0 556.0 546.4 548.9 78 Thousand
25 Dec, 2023 548.0 556.0 546.4 548.9 78 Thousand
22 Dec, 2023 554.0 558.15 544.05 547.7 103.88 Thousand
21 Dec, 2023 534.05 552.65 528.25 549.3 178.5 Thousand