Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 494.0 507.0 486.0 489.5 330.38 Thousand
11 Oct, 2023 494.85 498.65 490.85 493.35 330.38 Thousand
10 Oct, 2023 485.0 498.8 484.8 494.85 273.73 Thousand
09 Oct, 2023 499.75 510.0 479.0 486.1 650.9 Thousand
08 Oct, 2023 499.75 510.0 479.0 486.1 650.9 Thousand
06 Oct, 2023 479.7 522.0 477.3 515.0 1.39 Million
05 Oct, 2023 482.0 483.15 477.7 479.7 1.39 Million
04 Oct, 2023 489.0 489.0 477.5 480.6 62.02 Thousand
03 Oct, 2023 489.0 490.0 481.6 487.2 185.93 Thousand
02 Oct, 2023 489.0 490.0 481.6 487.2 185.93 Thousand