Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 480.75 481.2 475.4 480.25 62.64 Thousand
28 Sep, 2023 482.0 482.0 472.65 474.4 139.42 Thousand
27 Sep, 2023 476.3 481.4 476.3 479.55 139.42 Thousand
26 Sep, 2023 481.15 483.4 479.0 479.65 55.41 Thousand
25 Sep, 2023 482.35 485.15 478.7 481.15 65.52 Thousand
24 Sep, 2023 482.35 485.15 478.7 481.15 65.52 Thousand
22 Sep, 2023 479.4 487.35 476.0 479.95 99 Thousand
21 Sep, 2023 479.0 482.65 477.0 479.4 99 Thousand
20 Sep, 2023 485.0 485.55 477.25 478.6 84.76 Thousand
19 Sep, 2023 485.0 485.55 477.25 478.6 84.76 Thousand