Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 496.55 506.7 493.65 500.3 238.46 Thousand
24 Nov, 2023 504.65 507.35 494.2 496.55 208.74 Thousand
23 Nov, 2023 510.0 510.0 495.1 503.35 521.73 Thousand
22 Nov, 2023 490.0 499.4 486.45 490.35 521.73 Thousand
21 Nov, 2023 487.0 493.2 483.85 489.4 290.71 Thousand
20 Nov, 2023 483.0 487.0 480.35 485.15 142.26 Thousand
19 Nov, 2023 483.0 487.0 480.35 485.15 102.98 Thousand
17 Nov, 2023 478.5 482.0 475.95 480.9 105.79 Thousand
16 Nov, 2023 481.65 481.75 476.1 477.55 105.79 Thousand
15 Nov, 2023 480.2 483.1 476.0 479.25 99.24 Thousand