Godrej Agrovet Limited (GODREJAGRO)
INR 591.05
(-1.16%)
INR 591.05
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 490.0 | 494.0 | 482.0 | 484.85 | 160.54 Thousand |
| 26 Mar, 2024 | 500.0 | 500.0 | 488.15 | 489.8 | 413.27 Thousand |
| 22 Mar, 2024 | 505.0 | 509.7 | 494.95 | 495.5 | 333.2 Thousand |
| 21 Mar, 2024 | 495.0 | 504.1 | 495.0 | 501.05 | 274.93 Thousand |
| 20 Mar, 2024 | 501.95 | 504.1 | 495.0 | 496.0 | 76.77 Thousand |
| 19 Mar, 2024 | 501.45 | 509.15 | 498.15 | 501.95 | 274.12 Thousand |
| 18 Mar, 2024 | 507.0 | 510.0 | 500.1 | 501.45 | 147.45 Thousand |
| 15 Mar, 2024 | 495.05 | 519.5 | 494.65 | 510.7 | 178.29 Thousand |
| 14 Mar, 2024 | 490.0 | 505.0 | 489.7 | 499.4 | 206.59 Thousand |
| 13 Mar, 2024 | 501.0 | 504.3 | 489.0 | 492.15 | 190.07 Thousand |
GODREJCP
GODREJIND
GODREJPROP
GODFRYPHLP
GODHA
GODIGIT