Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 561.85 564.8 552.0 560.2 428.29 Thousand
18 Dec, 2023 558.95 564.9 552.15 561.85 306.34 Thousand
17 Dec, 2023 558.95 564.9 552.15 561.85 306.34 Thousand
15 Dec, 2023 541.2 566.85 537.05 559.15 899.91 Thousand
14 Dec, 2023 542.9 548.3 537.0 540.8 899.91 Thousand
13 Dec, 2023 525.95 557.0 520.3 540.1 978.43 Thousand
12 Dec, 2023 522.75 527.95 521.55 525.05 978.43 Thousand
11 Dec, 2023 523.9 528.65 519.25 521.05 218.69 Thousand
10 Dec, 2023 523.9 528.65 519.25 521.05 180.26 Thousand
08 Dec, 2023 520.2 530.45 513.5 520.05 412.14 Thousand