Godrej Agrovet Limited (GODREJAGRO.NS)

INR 771.45

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 479.7 522.0 477.3 515.0 1.39 Million
05 Oct, 2023 482.0 483.15 477.7 479.7 1.39 Million
04 Oct, 2023 489.0 489.0 477.5 480.6 62.02 Thousand
03 Oct, 2023 489.0 490.0 481.6 487.2 185.93 Thousand
02 Oct, 2023 489.0 490.0 481.6 487.2 185.93 Thousand
29 Sep, 2023 480.75 481.2 475.4 480.25 62.64 Thousand
28 Sep, 2023 482.0 482.0 472.65 474.4 139.42 Thousand
27 Sep, 2023 476.3 481.4 476.3 479.55 139.42 Thousand
26 Sep, 2023 481.15 483.4 479.0 479.65 55.41 Thousand
25 Sep, 2023 482.35 485.15 478.7 481.15 65.52 Thousand