Godrej Agrovet Limited (GODREJAGRO.NS)
INR 795.3
(2.96%)
INR 795.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 479.4 | 487.35 | 476.0 | 479.95 | 99 Thousand |
| 21 Sep, 2023 | 479.0 | 482.65 | 477.0 | 479.4 | 99 Thousand |
| 20 Sep, 2023 | 485.0 | 485.55 | 477.25 | 478.6 | 84.76 Thousand |
| 19 Sep, 2023 | 485.0 | 485.55 | 477.25 | 478.6 | 84.76 Thousand |
| 18 Sep, 2023 | 494.5 | 499.75 | 484.5 | 485.8 | 102.95 Thousand |
| 17 Sep, 2023 | 494.5 | 499.75 | 484.5 | 485.8 | 102.95 Thousand |
| 15 Sep, 2023 | 486.3 | 493.75 | 486.3 | 492.5 | 186.89 Thousand |
| 14 Sep, 2023 | 483.0 | 494.0 | 481.1 | 485.7 | 186.89 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941