Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 480.2 483.1 476.0 479.25 99.24 Thousand
13 Nov, 2023 480.0 480.8 475.25 477.65 61.67 Thousand
12 Nov, 2023 479.85 485.0 478.4 482.6 61.67 Thousand
10 Nov, 2023 478.0 481.0 474.5 475.55 84.5 Thousand
09 Nov, 2023 473.65 480.65 469.5 477.0 121.12 Thousand
08 Nov, 2023 483.1 483.1 471.2 473.25 138.1 Thousand
07 Nov, 2023 488.0 494.0 477.75 480.65 138.1 Thousand
06 Nov, 2023 484.0 493.0 478.1 483.25 317.49 Thousand
05 Nov, 2023 484.0 493.0 478.1 483.25 317.49 Thousand
03 Nov, 2023 468.05 475.95 466.55 472.35 72.63 Thousand