Godrej Agrovet Limited (GODREJAGRO.NS)
INR 770.25
(-0.04%)
INR 770.25
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 550.55 | 561.0 | 546.25 | 554.35 | 176.37 Thousand |
| 10 May, 2024 | 552.15 | 564.0 | 546.3 | 560.4 | 181.73 Thousand |
| 09 May, 2024 | 592.0 | 592.05 | 551.6 | 554.9 | 729.56 Thousand |
| 08 May, 2024 | 562.9 | 589.95 | 562.9 | 585.35 | 729.56 Thousand |
| 07 May, 2024 | 570.0 | 594.0 | 559.9 | 562.6 | 1.2 Million |
| 06 May, 2024 | 559.9 | 571.9 | 547.8 | 566.5 | 1.2 Million |
| 05 May, 2024 | 559.9 | 571.9 | 547.8 | 566.5 | 243.7 Thousand |
| 03 May, 2024 | 569.95 | 572.0 | 551.05 | 554.35 | 115.78 Thousand |
| 02 May, 2024 | 567.0 | 576.9 | 552.65 | 564.7 | 640.01 Thousand |
| 01 May, 2024 | 567.0 | 576.9 | 552.65 | 564.7 | 640.01 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941