Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 495.05 519.5 494.65 510.7 178.29 Thousand
14 Mar, 2024 490.0 505.0 489.7 499.4 206.59 Thousand
13 Mar, 2024 501.0 504.3 489.0 492.15 206.59 Thousand
12 Mar, 2024 515.1 515.1 493.0 500.05 190.07 Thousand
11 Mar, 2024 518.9 522.75 510.0 512.5 241.77 Thousand
10 Mar, 2024 518.9 522.75 510.0 512.5 241.77 Thousand
07 Mar, 2024 512.2 518.55 512.2 515.45 56.16 Thousand
06 Mar, 2024 518.5 518.5 509.55 512.2 106.58 Thousand
05 Mar, 2024 519.8 521.15 513.55 515.95 106.58 Thousand
04 Mar, 2024 530.8 532.45 518.0 519.8 61.32 Thousand