Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 530.0 534.35 520.5 524.9 146.55 Thousand
02 Jun, 2024 530.0 534.35 520.5 524.9 92.77 Thousand
31 May, 2024 528.35 530.8 516.05 519.1 74.6 Thousand
30 May, 2024 535.9 536.0 525.3 526.75 74.6 Thousand
29 May, 2024 537.0 539.4 531.7 533.5 57.03 Thousand
28 May, 2024 544.0 547.0 533.1 534.85 113.22 Thousand
27 May, 2024 550.75 550.75 542.1 543.9 113.22 Thousand
26 May, 2024 550.75 550.75 542.1 543.9 71.09 Thousand
24 May, 2024 547.2 556.9 546.2 548.0 143.65 Thousand
23 May, 2024 552.25 554.95 546.2 547.35 143.65 Thousand