Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 677.95 680.0 658.0 666.3 364.87 Thousand
26 Jun, 2024 674.0 691.65 669.75 677.95 662.89 Thousand
25 Jun, 2024 635.0 694.0 633.75 674.0 2.53 Million
24 Jun, 2024 621.0 635.95 614.0 631.05 2.53 Million
23 Jun, 2024 621.0 635.95 614.0 631.05 922.66 Thousand
21 Jun, 2024 632.5 634.7 613.35 616.45 400.37 Thousand
20 Jun, 2024 619.95 635.5 610.1 628.95 1.06 Million
19 Jun, 2024 610.0 622.0 608.0 618.5 1.06 Million
18 Jun, 2024 595.0 630.0 591.15 606.4 1.85 Million
17 Jun, 2024 595.0 630.0 591.15 606.4 1.85 Million