Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 796.7 814.1 782.35 791.1 270.5 Thousand
05 Aug, 2024 777.9 818.9 777.25 796.7 330.07 Thousand
04 Aug, 2024 777.9 818.9 777.25 796.7 330.07 Thousand
02 Aug, 2024 829.0 845.0 812.0 826.2 757.71 Thousand
01 Aug, 2024 850.0 854.5 810.0 818.3 757.71 Thousand
31 Jul, 2024 863.0 863.0 836.8 851.5 306.49 Thousand
30 Jul, 2024 847.95 870.0 838.1 857.75 315.62 Thousand
29 Jul, 2024 836.65 857.7 834.3 847.95 315.62 Thousand
28 Jul, 2024 836.65 857.7 834.3 847.95 192.7 Thousand
26 Jul, 2024 829.85 841.4 825.15 832.45 216.09 Thousand