Godrej Agrovet Limited (GODREJAGRO.NS)

INR 780.05

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 728.0 733.95 707.7 711.45 301.67 Thousand
29 Oct, 2024 730.85 754.95 727.55 744.35 143.68 Thousand
28 Oct, 2024 725.75 738.5 688.0 725.55 379.58 Thousand
25 Oct, 2024 740.0 747.35 722.0 736.8 158.5 Thousand
24 Oct, 2024 743.0 758.0 738.3 742.55 103.88 Thousand
23 Oct, 2024 725.0 752.75 715.6 744.0 196.32 Thousand
22 Oct, 2024 765.0 771.3 727.85 731.8 224.72 Thousand
21 Oct, 2024 767.0 774.4 760.25 766.35 114.57 Thousand
18 Oct, 2024 776.95 779.3 758.3 774.4 127.68 Thousand
17 Oct, 2024 780.7 793.2 765.0 782.05 201.17 Thousand