Godrej Agrovet Limited (GODREJAGRO.NS)
INR 771.45
(-3.0%)
INR 771.45
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 741.0 | 764.45 | 737.25 | 751.55 | 213.22 Thousand |
| 27 Nov, 2024 | 737.9 | 749.0 | 736.05 | 739.95 | 139.49 Thousand |
| 26 Nov, 2024 | 746.2 | 746.5 | 735.2 | 738.95 | 66.13 Thousand |
| 25 Nov, 2024 | 738.25 | 745.15 | 730.35 | 741.4 | 91.08 Thousand |
| 22 Nov, 2024 | 716.0 | 730.0 | 712.0 | 727.35 | 56.77 Thousand |
| 21 Nov, 2024 | 719.6 | 722.5 | 706.0 | 715.75 | 100.84 Thousand |
| 19 Nov, 2024 | 732.3 | 743.7 | 720.0 | 725.6 | 72.43 Thousand |
| 18 Nov, 2024 | 727.55 | 734.95 | 712.5 | 731.35 | 85.51 Thousand |
| 14 Nov, 2024 | 691.05 | 735.0 | 691.05 | 730.1 | 217.87 Thousand |
| 13 Nov, 2024 | 714.0 | 715.75 | 689.0 | 703.5 | 176.83 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941