Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 717.0 728.2 706.75 715.6 73.4 Thousand
29 Jan, 2025 697.15 736.7 696.0 713.05 226.18 Thousand
28 Jan, 2025 701.0 706.35 677.45 694.3 185.53 Thousand
27 Jan, 2025 701.4 716.0 685.65 700.4 141.51 Thousand
24 Jan, 2025 721.6 726.2 696.2 707.15 126.3 Thousand
23 Jan, 2025 712.1 745.55 712.1 720.9 92.12 Thousand
22 Jan, 2025 717.8 732.0 707.0 721.1 78.03 Thousand
21 Jan, 2025 729.65 738.05 713.95 717.8 57.04 Thousand
20 Jan, 2025 731.0 740.0 725.0 730.75 40.73 Thousand
17 Jan, 2025 733.0 741.9 728.0 737.15 40.83 Thousand