Godrej Agrovet Limited (GODREJAGRO.NS)

INR 748.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 790.0 796.0 781.4 792.5 289.52 Thousand
28 Aug, 2024 797.0 806.0 781.0 784.2 289.52 Thousand
27 Aug, 2024 790.65 803.25 783.45 789.85 164.23 Thousand
26 Aug, 2024 800.0 801.1 780.55 790.65 170.48 Thousand
25 Aug, 2024 800.0 801.1 780.55 790.65 170.48 Thousand
23 Aug, 2024 805.5 807.85 795.0 797.1 136.2 Thousand
22 Aug, 2024 807.0 814.4 798.3 801.55 177.57 Thousand
21 Aug, 2024 821.1 823.0 800.0 801.9 177.57 Thousand
20 Aug, 2024 842.0 842.0 805.1 817.0 163.75 Thousand
19 Aug, 2024 807.0 837.8 801.15 832.95 364.48 Thousand